UBS - Global Gender Equality UCITS ETF (hedged to EUR) A-acc
WKN: A2H5JL / ISIN: IE00BDR5H073Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 20,99 | 21,16 | 20,96 | 20,96 | 0 |
| 25.03.24 | 21,08 | 21,23 | 20,97 | 20,97 | 0 |
| 22.03.24 | 21,05 | 21,23 | 21,01 | 21,01 | 0 |
| 21.03.24 | 21,03 | 21,18 | 21,03 | 21,04 | 0 |
| 20.03.24 | 20,74 | 20,91 | 20,70 | 20,85 | 0 |
| 19.03.24 | 20,66 | 20,90 | 20,66 | 20,90 | 0 |
| 18.03.24 | 20,67 | 20,84 | 20,67 | 20,83 | 0 |
| 15.03.24 | 20,67 | 20,85 | 20,67 | 20,78 | 0 |
| 14.03.24 | 20,85 | 20,98 | 20,71 | 20,79 | 0 |
| 13.03.24 | 20,82 | 20,98 | 20,82 | 20,97 | 0 |
| 12.03.24 | 20,79 | 20,96 | 20,79 | 20,94 | 0 |
| 11.03.24 | 20,64 | 20,91 | 20,64 | 20,91 | 0 |
| 08.03.24 | 20,70 | 21,00 | 20,70 | 20,88 | 0 |
| 07.03.24 | 20,49 | 20,87 | 20,49 | 20,85 | 0 |
| 06.03.24 | 20,49 | 20,77 | 20,49 | 20,74 | 0 |
| 05.03.24 | 20,47 | 20,72 | 20,47 | 20,59 | 0 |
| 04.03.24 | 20,56 | 20,79 | 20,56 | 20,69 | 0 |
| 01.03.24 | 20,69 | 20,75 | 20,62 | 20,73 | 0 |
| 29.02.24 | 20,55 | 20,66 | 20,54 | 20,63 | 0 |
| 28.02.24 | 20,56 | 20,56 | 20,45 | 20,50 | 0 |
| 27.02.24 | 20,50 | 20,55 | 20,46 | 20,55 | 0 |
| 26.02.24 | 20,60 | 20,60 | 20,48 | 20,48 | 0 |
| 23.02.24 | 20,54 | 20,57 | 20,43 | 20,56 | 0 |
| 22.02.24 | 20,63 | 20,63 | 20,41 | 20,57 | 0 |
| 21.02.24 | 20,51 | 20,51 | 20,32 | 20,40 | 0 |
