Robeco QI Emerging Markets Active Equities (EUR) F
WKN: A2DYB8 / ISIN: LU0940007189Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.24 | 209,85 | 209,85 | 209,85 | 209,85 | - |
| 19.02.24 | 209,12 | 209,12 | 209,12 | 209,12 | - |
| 16.02.24 | 208,96 | 208,96 | 208,96 | 208,96 | - |
| 15.02.24 | 208,55 | 208,55 | 208,55 | 208,55 | - |
| 14.02.24 | 208,01 | 208,01 | 208,01 | 208,01 | - |
| 13.02.24 | 205,40 | 205,40 | 205,40 | 205,40 | - |
| 07.02.24 | 206,20 | 206,20 | 206,20 | 206,20 | - |
| 06.02.24 | 206,40 | 206,40 | 206,40 | 206,40 | - |
| 05.02.24 | 204,49 | 204,49 | 204,49 | 204,49 | - |
| 02.02.24 | 202,15 | 202,15 | 202,15 | 202,15 | - |
| 01.02.24 | 201,44 | 201,44 | 201,44 | 201,44 | - |
| 31.01.24 | 198,63 | 198,63 | 198,63 | 198,63 | - |
| 30.01.24 | 197,56 | 197,56 | 197,56 | 197,56 | - |
| 29.01.24 | 199,38 | 199,38 | 199,38 | 199,38 | - |
| 26.01.24 | 199,04 | 199,04 | 199,04 | 199,04 | - |
| 25.01.24 | 198,67 | 198,67 | 198,67 | 198,67 | - |
| 24.01.24 | 197,08 | 197,08 | 197,08 | 197,08 | - |
| 23.01.24 | 194,86 | 194,86 | 194,86 | 194,86 | - |
| 22.01.24 | 193,31 | 193,31 | 193,31 | 193,31 | - |
| 19.01.24 | 192,76 | 192,76 | 192,76 | 192,76 | - |
| 18.01.24 | 193,54 | 193,54 | 193,54 | 193,54 | - |
| 17.01.24 | 191,64 | 191,64 | 191,64 | 191,64 | - |
| 16.01.24 | 192,16 | 192,16 | 192,16 | 192,16 | - |
| 15.01.24 | 195,15 | 195,15 | 195,15 | 195,15 | - |
| 12.01.24 | 196,05 | 196,05 | 196,05 | 196,05 | - |
