UBS - MSCI USA UCITS ETF (USD) A-acc
WKN: A2ARF7 / ISIN: IE00BD4TXS21Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 25.03.24 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 22.03.24 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 21.03.24 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 20.03.24 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 19.03.24 | 26,97 | 26,98 | 26,97 | 27,23 | 1488 |
| 18.03.24 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 15.03.24 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 14.03.24 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 13.03.24 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 12.03.24 | 26,93 | 26,93 | 26,93 | 27,07 | 165 |
| 11.03.24 | 26,71 | 26,71 | 26,71 | 26,82 | 74 |
| 08.03.24 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 07.03.24 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 06.03.24 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 05.03.24 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 04.03.24 | 27,06 | 27,06 | 27,06 | 27,04 | 110 |
| 01.03.24 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 29.02.24 | 26,67 | 26,67 | 26,67 | 26,88 | 1000 |
| 28.02.24 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 27.02.24 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 26.02.24 | 26,77 | 26,77 | 26,77 | 26,66 | 1504 |
| 23.02.24 | 26,85 | 26,85 | 26,85 | 26,81 | 66 |
| 22.02.24 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 21.02.24 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
