WisdomTree Emerging Markets 3x Daily Short
WKN: A2BGQ3 / ISIN: DE000A2BGQ39Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.18 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 05.11.18 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 02.11.18 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 01.11.18 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 31.10.18 | 29,89 | 29,89 | 29,89 | 29,89 | 0 |
| 30.10.18 | 31,37 | 31,37 | 31,37 | 31,37 | 0 |
| 29.10.18 | 31,70 | 31,70 | 30,87 | 31,47 | 190 |
| 26.10.18 | 31,11 | 31,11 | 31,11 | 31,11 | 0 |
| 24.10.18 | 30,55 | 30,55 | 30,55 | 30,55 | 0 |
| 23.10.18 | 29,61 | 29,61 | 29,61 | 29,61 | 0 |
| 22.10.18 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 19.10.18 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 18.10.18 | 28,98 | 28,98 | 28,98 | 28,98 | 0 |
| 16.10.18 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 15.10.18 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 12.10.18 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 11.10.18 | 29,96 | 29,96 | 29,96 | 29,96 | 0 |
| 10.10.18 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 08.10.18 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 05.10.18 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 04.10.18 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 02.10.18 | 23,65 | 23,78 | 23,65 | 23,75 | 1799 |
| 01.10.18 | 22,76 | 22,76 | 22,76 | 22,76 | 0 |
| 27.09.18 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 26.09.18 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
