AMUNDI EURO LIQUIDITY-RATED RESPONSIBLE - I2 (C)
WKN: A2AC0Z / ISIN: FR0013016607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.24 | 10.304 | 10.304 | 10.304 | 10.304 | - |
| 11.04.24 | 10.302 | 10.302 | 10.302 | 10.302 | - |
| 10.04.24 | 10.301 | 10.301 | 10.301 | 10.301 | - |
| 09.04.24 | 10.300 | 10.300 | 10.300 | 10.300 | - |
| 08.04.24 | 10.299 | 10.299 | 10.299 | 10.299 | - |
| 05.04.24 | 10.295 | 10.295 | 10.295 | 10.295 | - |
| 04.04.24 | 10.294 | 10.294 | 10.294 | 10.294 | - |
| 03.04.24 | 10.293 | 10.293 | 10.293 | 10.293 | - |
| 02.04.24 | 10.292 | 10.292 | 10.292 | 10.292 | - |
| 01.04.24 | 10.286 | 10.286 | 10.286 | 10.286 | - |
| 29.03.24 | 10.286 | 10.286 | 10.286 | 10.286 | - |
| 28.03.24 | 10.286 | 10.286 | 10.286 | 10.286 | - |
| 27.03.24 | 10.285 | 10.285 | 10.285 | 10.285 | - |
| 26.03.24 | 10.284 | 10.284 | 10.284 | 10.284 | - |
| 25.03.24 | 10.283 | 10.283 | 10.283 | 10.283 | - |
| 22.03.24 | 10.279 | 10.279 | 10.279 | 10.279 | - |
| 21.03.24 | 10.278 | 10.278 | 10.278 | 10.278 | - |
| 20.03.24 | 10.277 | 10.277 | 10.277 | 10.277 | - |
| 19.03.24 | 10.276 | 10.276 | 10.276 | 10.276 | - |
| 18.03.24 | 10.275 | 10.275 | 10.275 | 10.275 | - |
| 15.03.24 | 10.271 | 10.271 | 10.271 | 10.271 | - |
| 14.03.24 | 10.270 | 10.270 | 10.270 | 10.270 | - |
| 13.03.24 | 10.269 | 10.269 | 10.269 | 10.269 | - |
| 12.03.24 | 10.268 | 10.268 | 10.268 | 10.268 | - |
| 11.03.24 | 10.267 | 10.267 | 10.267 | 10.267 | - |
