T3 Global Allocation A (a)
WKN: A12BRH / ISIN: DE000A12BRH7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.24 | 139,82 | 139,82 | 139,82 | 139,82 | 0 |
| 15.03.24 | 139,20 | 139,20 | 139,20 | 139,20 | 0 |
| 14.03.24 | 139,90 | 139,90 | 139,90 | 139,90 | 0 |
| 13.03.24 | 139,62 | 139,62 | 139,62 | 139,62 | 0 |
| 12.03.24 | 139,65 | 139,65 | 139,65 | 139,65 | 0 |
| 11.03.24 | 139,01 | 139,01 | 139,01 | 139,01 | 0 |
| 08.03.24 | 139,38 | 139,38 | 139,38 | 139,38 | 0 |
| 07.03.24 | 138,39 | 138,39 | 138,39 | 138,39 | 0 |
| 06.03.24 | 139,00 | 139,00 | 139,00 | 139,00 | 0 |
| 05.03.24 | 139,12 | 139,12 | 139,12 | 139,12 | 0 |
| 04.03.24 | 138,82 | 138,82 | 138,82 | 138,82 | 0 |
| 01.03.24 | 138,31 | 138,31 | 138,31 | 138,31 | 0 |
| 29.02.24 | 138,13 | 138,13 | 138,13 | 138,13 | 0 |
| 28.02.24 | 138,38 | 138,38 | 138,38 | 138,38 | 0 |
| 27.02.24 | 138,56 | 138,56 | 138,56 | 138,56 | 0 |
| 26.02.24 | 138,53 | 138,53 | 138,53 | 138,53 | 0 |
| 23.02.24 | 137,90 | 137,90 | 137,90 | 137,90 | 0 |
| 22.02.24 | 137,91 | 137,91 | 137,91 | 137,91 | 0 |
| 21.02.24 | 137,95 | 137,95 | 137,95 | 137,95 | 0 |
| 20.02.24 | 138,16 | 138,16 | 138,16 | 138,16 | 0 |
| 19.02.24 | 137,87 | 137,87 | 137,87 | 137,87 | 0 |
| 16.02.24 | 137,88 | 137,88 | 137,88 | 137,88 | 0 |
| 15.02.24 | 137,38 | 137,38 | 137,38 | 137,38 | 0 |
| 14.02.24 | 137,85 | 137,85 | 137,85 | 137,85 | 0 |
| 13.02.24 | 137,93 | 137,93 | 137,93 | 137,93 | 0 |
