Janus Henderson Continental European Fund H$ Acc
WKN: A1417E / ISIN: LU1276832398Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.24 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 12.03.24 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 11.03.24 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 08.03.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 07.03.24 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 06.03.24 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 05.03.24 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 01.03.24 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 29.02.24 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 28.02.24 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 27.02.24 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 26.02.24 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 23.02.24 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 22.02.24 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 21.02.24 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 20.02.24 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 19.02.24 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 16.02.24 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 15.02.24 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 14.02.24 | 17,79 | 17,79 | 17,79 | 17,79 | - |
| 13.02.24 | 17,69 | 17,69 | 17,69 | 17,69 | - |
| 12.02.24 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 09.02.24 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 08.02.24 | 17,89 | 17,89 | 17,89 | 17,89 | - |
| 07.02.24 | 17,83 | 17,83 | 17,83 | 17,83 | - |
