Ampega Balanced 3 P (a)
WKN: A12BRK / ISIN: DE000A12BRK1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.24 | 59,29 | 59,29 | 59,29 | 59,29 | - |
| 06.03.24 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 05.03.24 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 04.03.24 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 01.03.24 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 29.02.24 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 28.02.24 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 27.02.24 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 26.02.24 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 23.02.24 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 22.02.24 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 21.02.24 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 20.02.24 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 19.02.24 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 16.02.24 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 15.02.24 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 14.02.24 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 13.02.24 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 12.02.24 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 09.02.24 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 08.02.24 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 07.02.24 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 06.02.24 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 05.02.24 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 02.02.24 | 57,47 | 57,47 | 57,47 | 57,47 | - |
