Amundi DivDAX II UCITS ETF - Dist
WKN: ETF903 / ISIN: DE000ETF9033Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 186,40 | 189,06 | 186,40 | 189,06 | 46 |
| 18.03.24 | 187,26 | 187,46 | 186,36 | 186,50 | 0 |
| 15.03.24 | 185,68 | 187,24 | 187,20 | 187,20 | 0 |
| 14.03.24 | 187,08 | 187,72 | 185,58 | 185,84 | 0 |
| 13.03.24 | 187,72 | 187,06 | 187,02 | 187,02 | 0 |
| 12.03.24 | 186,44 | 187,76 | 187,74 | 187,76 | 0 |
| 11.03.24 | 184,20 | 185,76 | 184,00 | 185,70 | 108 |
| 08.03.24 | 185,04 | 185,22 | 184,18 | 184,22 | 0 |
| 07.03.24 | 183,78 | 185,10 | 183,12 | 184,94 | 0 |
| 06.03.24 | 185,10 | 185,10 | 183,90 | 184,12 | 0 |
| 05.03.24 | 185,00 | 185,32 | 184,36 | 184,60 | 0 |
| 04.03.24 | 186,68 | 186,86 | 185,40 | 185,56 | 0 |
| 01.03.24 | 186,06 | 187,60 | 186,06 | 186,56 | 54 |
| 29.02.24 | 184,62 | 185,88 | 184,62 | 185,46 | 8 |
| 28.02.24 | 184,36 | 184,64 | 184,06 | 184,28 | 24 |
| 27.02.24 | 182,52 | 184,38 | 182,52 | 184,30 | 0 |
| 26.02.24 | 183,00 | 183,50 | 182,54 | 182,74 | 0 |
| 23.02.24 | 184,02 | 183,22 | 183,18 | 183,22 | 20 |
| 22.02.24 | 182,52 | 184,14 | 182,10 | 183,96 | 26 |
| 21.02.24 | 180,34 | 181,48 | 181,40 | 181,48 | 336 |
| 20.02.24 | 179,46 | 180,06 | 179,20 | 179,80 | 30 |
| 19.02.24 | 179,66 | 179,60 | 179,54 | 179,60 | 0 |
| 16.02.24 | 179,72 | 181,06 | 179,40 | 179,44 | 0 |
| 15.02.24 | 178,00 | 179,68 | 177,86 | 179,68 | 0 |
| 14.02.24 | 177,18 | 177,58 | 177,54 | 177,58 | 3 |
