UBS - Factor MSCI USA Low Volatil. UCITS ETF (USD) A-dis
WKN: A14XL8 / ISIN: IE00BX7RQY03Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 20.03.24 | 28,04 | 28,04 | 28,04 | 28,04 | 10 |
| 19.03.24 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 18.03.24 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 15.03.24 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 14.03.24 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 13.03.24 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 12.03.24 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 11.03.24 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 08.03.24 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 07.03.24 | 27,52 | 27,52 | 27,52 | 27,50 | 50 |
| 06.03.24 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 05.03.24 | 27,79 | 27,79 | 27,71 | 27,52 | 70 |
| 04.03.24 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 01.03.24 | 27,56 | 27,56 | 27,56 | 27,48 | 8 |
| 29.02.24 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 28.02.24 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 27.02.24 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 26.02.24 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 23.02.24 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 22.02.24 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 21.02.24 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 20.02.24 | 27,28 | 27,28 | 27,28 | 27,32 | 11 |
| 19.02.24 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 16.02.24 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
