SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF
WKN: A14P7G / ISIN: IE00BSJCQV56Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 20.03.24 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 19.03.24 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 18.03.24 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 15.03.24 | 25,09 | 25,09 | 25,03 | 24,81 | 102 |
| 14.03.24 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 13.03.24 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 12.03.24 | 25,81 | 25,81 | 25,81 | 25,49 | 116 |
| 11.03.24 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 08.03.24 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 07.03.24 | 25,18 | 25,18 | 25,15 | 25,03 | 36 |
| 06.03.24 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 05.03.24 | 24,56 | 24,56 | 24,56 | 24,44 | 8 |
| 04.03.24 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 01.03.24 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 29.02.24 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 28.02.24 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 27.02.24 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 26.02.24 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 23.02.24 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 22.02.24 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 21.02.24 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 20.02.24 | 24,97 | 24,97 | 24,97 | 25,12 | 68 |
| 19.02.24 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 16.02.24 | 25,34 | 25,34 | 25,13 | 25,14 | 530 |
