Comgest Growth Asia USD
WKN: A12GPB / ISIN: IE00BQ3D6V05Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.24 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 16.02.24 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 15.02.24 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 14.02.24 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 13.02.24 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 12.02.24 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 09.02.24 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 08.02.24 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 07.02.24 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 06.02.24 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 02.02.24 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 01.02.24 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 31.01.24 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 30.01.24 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 29.01.24 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 26.01.24 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 25.01.24 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 24.01.24 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 23.01.24 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 22.01.24 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 19.01.24 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 18.01.24 | 56,01 | 56,01 | 56,01 | 56,01 | - |
| 17.01.24 | 55,87 | 55,87 | 55,87 | 55,87 | - |
| 16.01.24 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 15.01.24 | 57,91 | 57,91 | 57,91 | 57,91 | - |
