DWS Invest Global Real Estate Securities CHF LDH (P)
WKN: DWS19V / ISIN: LU1212621004Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.24 | 72,47 | 72,47 | 72,47 | 72,47 | - |
| 24.01.24 | 72,75 | 72,75 | 72,75 | 72,75 | - |
| 23.01.24 | 73,02 | 73,02 | 73,02 | 73,02 | - |
| 22.01.24 | 73,40 | 73,40 | 73,40 | 73,40 | - |
| 19.01.24 | 72,10 | 72,10 | 72,10 | 72,10 | - |
| 18.01.24 | 71,96 | 71,96 | 71,96 | 71,96 | - |
| 17.01.24 | 72,72 | 72,72 | 72,72 | 72,72 | - |
| 16.01.24 | 73,64 | 73,64 | 73,64 | 73,64 | - |
| 15.01.24 | 74,17 | 74,17 | 74,17 | 74,17 | - |
| 12.01.24 | 74,25 | 74,25 | 74,25 | 74,25 | - |
| 11.01.24 | 73,88 | 73,88 | 73,88 | 73,88 | - |
| 10.01.24 | 74,12 | 74,12 | 74,12 | 74,12 | - |
| 09.01.24 | 73,69 | 73,69 | 73,69 | 73,69 | - |
| 08.01.24 | 73,61 | 73,61 | 73,61 | 73,61 | - |
| 05.01.24 | 73,38 | 73,38 | 73,38 | 73,38 | - |
| 04.01.24 | 73,52 | 73,52 | 73,52 | 73,52 | - |
| 03.01.24 | 73,82 | 73,82 | 73,82 | 73,82 | - |
| 02.01.24 | 74,75 | 74,75 | 74,75 | 74,75 | - |
| 29.12.23 | 75,06 | 75,06 | 75,06 | 75,06 | - |
| 28.12.23 | 75,05 | 75,05 | 75,05 | 75,05 | - |
| 27.12.23 | 74,75 | 74,75 | 74,75 | 74,75 | - |
| 22.12.23 | 74,42 | 74,42 | 74,42 | 74,42 | - |
| 21.12.23 | 73,96 | 73,96 | 73,96 | 73,96 | - |
| 20.12.23 | 74,45 | 74,45 | 74,45 | 74,45 | - |
| 19.12.23 | 74,22 | 74,22 | 74,22 | 74,22 | - |
