AGIF - Allianz Total Return Asian Equity - IT2 - USD
WKN: A14NTB / ISIN: LU1190993664Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.24 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 16.01.24 | 1.289 | 1.289 | 1.289 | 1.289 | - |
| 15.01.24 | 1.308 | 1.308 | 1.308 | 1.308 | - |
| 12.01.24 | 1.307 | 1.307 | 1.307 | 1.307 | - |
| 11.01.24 | 1.304 | 1.304 | 1.304 | 1.304 | - |
| 10.01.24 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 09.01.24 | 1.305 | 1.305 | 1.305 | 1.305 | - |
| 08.01.24 | 1.305 | 1.305 | 1.305 | 1.305 | - |
| 05.01.24 | 1.315 | 1.315 | 1.315 | 1.315 | - |
| 04.01.24 | 1.322 | 1.322 | 1.322 | 1.322 | - |
| 03.01.24 | 1.318 | 1.318 | 1.318 | 1.318 | - |
| 02.01.24 | 1.336 | 1.336 | 1.336 | 1.336 | - |
| 29.12.23 | 1.345 | 1.345 | 1.345 | 1.345 | - |
| 28.12.23 | 1.344 | 1.344 | 1.344 | 1.344 | - |
| 27.12.23 | 1.323 | 1.323 | 1.323 | 1.323 | - |
| 22.12.23 | 1.302 | 1.302 | 1.302 | 1.302 | - |
| 21.12.23 | 1.303 | 1.303 | 1.303 | 1.303 | - |
| 20.12.23 | 1.304 | 1.304 | 1.304 | 1.304 | - |
| 19.12.23 | 1.299 | 1.299 | 1.299 | 1.299 | - |
| 18.12.23 | 1.302 | 1.302 | 1.302 | 1.302 | - |
| 15.12.23 | 1.308 | 1.308 | 1.308 | 1.308 | - |
| 14.12.23 | 1.293 | 1.293 | 1.293 | 1.293 | - |
| 13.12.23 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 12.12.23 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 11.12.23 | 1.273 | 1.273 | 1.273 | 1.273 | - |
