BlackRock Global Funds - Systematic Global SmallCap A2 USD
WKN: 974251 / ISIN: LU0054578231Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 137,07 | 137,40 | 136,71 | 136,75 | 0 |
| 22.03.24 | 136,11 | 138,11 | 135,07 | 137,33 | 0 |
| 21.03.24 | 136,11 | 137,68 | 137,65 | 137,65 | 0 |
| 20.03.24 | 135,15 | 136,39 | 136,37 | 136,39 | 0 |
| 19.03.24 | 133,24 | 135,10 | 133,01 | 135,10 | 0 |
| 18.03.24 | 131,12 | 134,52 | 131,12 | 134,41 | 0 |
| 15.03.24 | 131,20 | 134,13 | 134,13 | 134,13 | 31 |
| 14.03.24 | 132,95 | 134,55 | 132,95 | 133,96 | 0 |
| 13.03.24 | 133,89 | 133,95 | 133,95 | 133,95 | 0 |
| 12.03.24 | 134,21 | 134,92 | 134,91 | 134,91 | 0 |
| 11.03.24 | 134,47 | 134,47 | 133,83 | 134,02 | 0 |
| 08.03.24 | 135,24 | 135,70 | 134,40 | 134,57 | 0 |
| 07.03.24 | 133,84 | 135,48 | 133,68 | 135,27 | 0 |
| 06.03.24 | 133,33 | 134,66 | 133,07 | 134,16 | 0 |
| 05.03.24 | 134,35 | 134,60 | 133,22 | 133,70 | 0 |
| 04.03.24 | 133,71 | 135,29 | 133,71 | 134,73 | 0 |
| 01.03.24 | 134,16 | 135,00 | 133,72 | 135,00 | 0 |
| 29.02.24 | 132,84 | 133,62 | 132,81 | 133,62 | 0 |
| 28.02.24 | 132,62 | 133,10 | 132,17 | 132,50 | 0 |
| 27.02.24 | 131,75 | 133,21 | 131,75 | 133,21 | 0 |
| 26.02.24 | 131,36 | 132,60 | 131,36 | 132,40 | 0 |
| 23.02.24 | 133,06 | 132,43 | 132,40 | 132,43 | 0 |
| 22.02.24 | 132,57 | 132,96 | 132,43 | 132,86 | 0 |
| 21.02.24 | 131,56 | 131,57 | 131,46 | 131,57 | 0 |
| 20.02.24 | 132,39 | 133,00 | 131,43 | 131,50 | 0 |
