Clartan - Patrimoine C
WKN: A12GBS / ISIN: LU1100077442Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.24 | 59,04 | 59,04 | 59,04 | 59,04 | - |
| 07.03.24 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 06.03.24 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 05.03.24 | 58,89 | 58,89 | 58,89 | 58,89 | - |
| 04.03.24 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 01.03.24 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 29.02.24 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 28.02.24 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 27.02.24 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 26.02.24 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 23.02.24 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 22.02.24 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 21.02.24 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 20.02.24 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 19.02.24 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 16.02.24 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 15.02.24 | 58,67 | 58,67 | 58,67 | 58,67 | - |
| 14.02.24 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 13.02.24 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 12.02.24 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 09.02.24 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 08.02.24 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 07.02.24 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 06.02.24 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 05.02.24 | 58,60 | 58,60 | 58,60 | 58,60 | - |
