Candriam Equities L Australia N
WKN: 633563 / ISIN: LU0133347731Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.24 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 16.02.24 | 1.782 | 1.782 | 1.782 | 1.782 | - |
| 15.02.24 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 14.02.24 | 1.746 | 1.746 | 1.746 | 1.746 | - |
| 13.02.24 | 1.758 | 1.758 | 1.758 | 1.758 | - |
| 12.02.24 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 09.02.24 | 1.775 | 1.775 | 1.775 | 1.775 | - |
| 08.02.24 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 07.02.24 | 1.775 | 1.775 | 1.775 | 1.775 | - |
| 06.02.24 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 05.02.24 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 02.02.24 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 01.02.24 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 31.01.24 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 30.01.24 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 25.01.24 | 1.762 | 1.762 | 1.762 | 1.762 | - |
| 24.01.24 | 1.752 | 1.752 | 1.752 | 1.752 | - |
| 23.01.24 | 1.754 | 1.754 | 1.754 | 1.754 | - |
| 22.01.24 | 1.746 | 1.746 | 1.746 | 1.746 | - |
| 18.01.24 | 1.715 | 1.715 | 1.715 | 1.715 | - |
| 17.01.24 | 1.725 | 1.725 | 1.725 | 1.725 | - |
| 16.01.24 | 1.733 | 1.733 | 1.733 | 1.733 | - |
| 15.01.24 | 1.751 | 1.751 | 1.751 | 1.751 | - |
| 12.01.24 | 1.751 | 1.751 | 1.751 | 1.751 | - |
| 11.01.24 | 1.751 | 1.751 | 1.751 | 1.751 | - |
