iShares Edge MSCI World Quality Factor UCITS ETF
WKN: A12ATE / ISIN: IE00BP3QZ601Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 60,39 | 60,42 | 60,02 | 60,14 | 11539 |
| 25.03.24 | 60,44 | 60,52 | 60,17 | 60,26 | 10052 |
| 22.03.24 | 60,41 | 60,82 | 60,37 | 60,45 | 14116 |
| 21.03.24 | 60,30 | 60,77 | 60,15 | 60,58 | 12562 |
| 20.03.24 | 59,77 | 60,19 | 59,71 | 60,06 | 9268 |
| 19.03.24 | 59,29 | 59,70 | 59,24 | 59,72 | 11016 |
| 18.03.24 | 59,37 | 59,66 | 59,17 | 59,43 | 11117 |
| 15.03.24 | 59,66 | 59,69 | 59,04 | 59,16 | 13624 |
| 14.03.24 | 59,44 | 59,73 | 59,31 | 59,62 | 6048 |
| 13.03.24 | 59,59 | 59,64 | 59,32 | 59,42 | 7888 |
| 12.03.24 | 58,95 | 59,58 | 58,78 | 59,46 | 9522 |
| 11.03.24 | 58,95 | 58,95 | 58,43 | 58,76 | 14674 |
| 08.03.24 | 59,40 | 59,77 | 58,79 | 58,93 | 7147 |
| 07.03.24 | 58,75 | 59,59 | 58,58 | 59,46 | 8002 |
| 06.03.24 | 58,72 | 59,05 | 58,56 | 58,82 | 9242 |
| 05.03.24 | 59,02 | 59,20 | 58,33 | 58,60 | 13169 |
| 04.03.24 | 59,28 | 59,47 | 59,07 | 59,20 | 15415 |
| 01.03.24 | 59,01 | 59,38 | 58,73 | 59,30 | 13238 |
| 29.02.24 | 58,52 | 58,88 | 58,13 | 58,78 | 10924 |
| 28.02.24 | 58,79 | 58,79 | 58,28 | 58,44 | 10550 |
| 27.02.24 | 58,29 | 58,66 | 58,22 | 58,62 | 12542 |
| 26.02.24 | 58,78 | 58,79 | 58,46 | 58,43 | 17769 |
| 23.02.24 | 58,67 | 59,05 | 58,67 | 58,81 | 23600 |
| 22.02.24 | 58,10 | 58,86 | 57,98 | 58,75 | 14654 |
| 21.02.24 | 57,29 | 57,44 | 57,08 | 57,50 | 10401 |
