BNP Paribas Funds Russia Equity C Cap
WKN: A1T8Z2 / ISIN: LU0823431720Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.20 | 168,22 | 168,22 | 166,96 | 166,96 | 0 |
| 05.02.20 | 165,44 | 167,92 | - | 166,96 | 0 |
| 04.02.20 | 165,44 | 165,44 | 165,44 | 165,44 | 0 |
| 03.02.20 | 164,65 | 165,97 | 164,24 | 165,44 | 0 |
| 31.01.20 | 168,81 | 168,81 | 166,51 | 166,51 | 0 |
| 30.01.20 | 169,99 | 169,99 | 168,81 | 168,81 | 0 |
| 29.01.20 | 169,99 | 169,99 | 169,99 | 169,99 | 0 |
| 28.01.20 | 169,28 | 169,99 | 163,45 | 169,99 | 102 |
| 27.01.20 | 171,00 | 172,33 | 166,53 | 170,00 | 51 |
| 24.01.20 | 173,32 | 173,32 | 173,32 | 173,32 | 0 |
| 23.01.20 | 173,85 | 174,10 | 173,32 | 173,32 | 0 |
| 22.01.20 | 174,10 | 174,10 | 174,10 | 174,10 | 0 |
| 21.01.20 | 174,10 | 174,10 | 174,10 | 174,10 | 0 |
| 20.01.20 | 173,59 | 174,20 | 173,59 | 174,10 | 0 |
| 17.01.20 | 170,95 | 173,29 | 170,95 | 173,29 | 0 |
| 16.01.20 | 170,07 | 170,29 | 169,77 | 170,29 | 0 |
| 15.01.20 | 169,77 | 169,77 | 169,77 | 169,77 | 0 |
| 14.01.20 | 170,72 | 170,72 | 169,77 | 169,77 | 0 |
| 13.01.20 | 169,32 | 169,77 | 169,20 | 169,77 | 0 |
| 10.01.20 | 167,83 | 168,54 | 167,83 | 168,18 | 0 |
| 09.01.20 | 167,72 | 167,72 | 167,59 | 167,59 | 0 |
| 08.01.20 | 164,82 | 166,61 | 164,82 | 166,61 | 0 |
| 07.01.20 | 164,27 | 164,57 | 164,27 | 164,45 | 0 |
| 06.01.20 | 163,25 | 164,27 | 163,12 | 164,27 | 0 |
| 03.01.20 | 163,15 | 163,64 | 162,90 | 163,12 | 0 |
