PrivatDepot 3 (B)
WKN: A1JSHG / ISIN: DE000A1JSHG1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.24 | 32,71 | 32,71 | 32,71 | 32,71 | - |
| 07.03.24 | 32,66 | 32,66 | 32,66 | 32,66 | - |
| 06.03.24 | 32,64 | 32,64 | 32,64 | 32,64 | - |
| 05.03.24 | 32,65 | 32,65 | 32,65 | 32,65 | - |
| 04.03.24 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 01.03.24 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 29.02.24 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 28.02.24 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 27.02.24 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 26.02.24 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 23.02.24 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 22.02.24 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 21.02.24 | 32,38 | 32,38 | 32,38 | 32,38 | - |
| 20.02.24 | 32,42 | 32,42 | 32,42 | 32,42 | - |
| 19.02.24 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 16.02.24 | 32,35 | 32,35 | 32,35 | 32,35 | - |
| 15.02.24 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 13.02.24 | 32,40 | 32,40 | 32,40 | 32,40 | - |
| 12.02.24 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 09.02.24 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 08.02.24 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 07.02.24 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 06.02.24 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 05.02.24 | 32,25 | 32,25 | 32,25 | 32,25 | - |
| 02.02.24 | 32,16 | 32,16 | 32,16 | 32,16 | - |
