MainSky Macro Allocation Fund - D
WKN: A1J42V / ISIN: LU0835742759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.24 | 1.468 | 1.468 | 1.468 | 1.468 | - |
| 23.02.24 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 22.02.24 | 1.453 | 1.453 | 1.453 | 1.453 | - |
| 21.02.24 | 1.453 | 1.453 | 1.453 | 1.453 | - |
| 20.02.24 | 1.463 | 1.463 | 1.463 | 1.463 | - |
| 19.02.24 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 16.02.24 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 15.02.24 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| 14.02.24 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 13.02.24 | 1.468 | 1.468 | 1.468 | 1.468 | - |
| 12.02.24 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| 09.02.24 | 1.458 | 1.458 | 1.458 | 1.458 | - |
| 08.02.24 | 1.458 | 1.458 | 1.458 | 1.458 | - |
| 07.02.24 | 1.455 | 1.455 | 1.455 | 1.455 | - |
| 06.02.24 | 1.453 | 1.453 | 1.453 | 1.453 | - |
| 05.02.24 | 1.452 | 1.452 | 1.452 | 1.452 | - |
| 02.02.24 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 01.02.24 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 31.01.24 | 1.452 | 1.452 | 1.452 | 1.452 | - |
| 30.01.24 | 1.452 | 1.452 | 1.452 | 1.452 | - |
| 29.01.24 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 26.01.24 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 25.01.24 | 1.437 | 1.437 | 1.437 | 1.437 | - |
| 24.01.24 | 1.433 | 1.433 | 1.433 | 1.433 | - |
| 23.01.24 | 1.432 | 1.432 | 1.432 | 1.432 | - |
