AGIF - Allianz Europe Small Cap Equity - WT - EUR
WKN: A0MN8T / ISIN: LU0294427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.23 | 2.694 | 2.694 | 2.694 | 2.694 | - |
| 07.12.23 | 2.669 | 2.669 | 2.669 | 2.669 | - |
| 06.12.23 | 2.661 | 2.661 | 2.661 | 2.661 | - |
| 05.12.23 | 2.645 | 2.645 | 2.645 | 2.645 | - |
| 04.12.23 | 2.656 | 2.656 | 2.656 | 2.656 | - |
| 01.12.23 | 2.651 | 2.651 | 2.651 | 2.651 | - |
| 30.11.23 | 2.640 | 2.640 | 2.640 | 2.640 | - |
| 29.11.23 | 2.645 | 2.645 | 2.645 | 2.645 | - |
| 28.11.23 | 2.596 | 2.596 | 2.596 | 2.596 | - |
| 27.11.23 | 2.616 | 2.616 | 2.616 | 2.616 | - |
| 24.11.23 | 2.611 | 2.611 | 2.611 | 2.611 | - |
| 23.11.23 | 2.601 | 2.601 | 2.601 | 2.601 | - |
| 22.11.23 | 2.602 | 2.602 | 2.602 | 2.602 | - |
| 21.11.23 | 2.607 | 2.607 | 2.607 | 2.607 | - |
| 20.11.23 | 2.610 | 2.610 | 2.610 | 2.610 | - |
| 17.11.23 | 2.599 | 2.599 | 2.599 | 2.599 | - |
| 16.11.23 | 2.580 | 2.580 | 2.580 | 2.580 | - |
| 15.11.23 | 2.612 | 2.612 | 2.612 | 2.612 | - |
| 14.11.23 | 2.524 | 2.524 | 2.524 | 2.524 | - |
| 13.11.23 | 2.501 | 2.501 | 2.501 | 2.501 | - |
| 10.11.23 | 2.486 | 2.486 | 2.486 | 2.486 | - |
| 09.11.23 | 2.492 | 2.492 | 2.492 | 2.492 | - |
| 08.11.23 | 2.456 | 2.456 | 2.456 | 2.456 | - |
| 07.11.23 | 2.445 | 2.445 | 2.445 | 2.445 | - |
| 06.11.23 | 2.473 | 2.473 | 2.473 | 2.473 | - |
