Concentra IT (EUR)
WKN: 979752 / ISIN: DE0009797522Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.24 | 2.460 | 2.460 | 2.460 | 2.460 | - |
| 01.02.24 | 2.449 | 2.449 | 2.449 | 2.449 | - |
| 31.01.24 | 2.462 | 2.462 | 2.462 | 2.462 | - |
| 30.01.24 | 2.464 | 2.464 | 2.464 | 2.464 | - |
| 29.01.24 | 2.449 | 2.449 | 2.449 | 2.449 | - |
| 26.01.24 | 2.458 | 2.458 | 2.458 | 2.458 | - |
| 25.01.24 | 2.444 | 2.444 | 2.444 | 2.444 | - |
| 24.01.24 | 2.439 | 2.439 | 2.439 | 2.439 | - |
| 23.01.24 | 2.413 | 2.413 | 2.413 | 2.413 | - |
| 22.01.24 | 2.406 | 2.406 | 2.406 | 2.406 | - |
| 19.01.24 | 2.390 | 2.390 | 2.390 | 2.390 | - |
| 18.01.24 | 2.368 | 2.368 | 2.368 | 2.368 | - |
| 17.01.24 | 2.351 | 2.351 | 2.351 | 2.351 | - |
| 16.01.24 | 2.370 | 2.370 | 2.370 | 2.370 | - |
| 15.01.24 | 2.393 | 2.393 | 2.393 | 2.393 | - |
| 12.01.24 | 2.396 | 2.396 | 2.396 | 2.396 | - |
| 11.01.24 | 2.403 | 2.403 | 2.403 | 2.403 | - |
| 10.01.24 | 2.394 | 2.394 | 2.394 | 2.394 | - |
| 09.01.24 | 2.393 | 2.393 | 2.393 | 2.393 | - |
| 08.01.24 | 2.376 | 2.376 | 2.376 | 2.376 | - |
| 05.01.24 | 2.365 | 2.365 | 2.365 | 2.365 | - |
| 04.01.24 | 2.392 | 2.392 | 2.392 | 2.392 | - |
| 03.01.24 | 2.408 | 2.408 | 2.408 | 2.408 | - |
| 02.01.24 | 2.452 | 2.452 | 2.452 | 2.452 | - |
| 29.12.23 | 2.445 | 2.445 | 2.445 | 2.445 | - |
