AXA IM Global Equity QI B Acc EUR
WKN: 692187 / ISIN: IE0031069051Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.23 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 12.12.23 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 11.12.23 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 08.12.23 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 07.12.23 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 06.12.23 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 05.12.23 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 04.12.23 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 01.12.23 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 30.11.23 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 29.11.23 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 28.11.23 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 27.11.23 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 24.11.23 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 22.11.23 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 21.11.23 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 20.11.23 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 17.11.23 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 16.11.23 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 15.11.23 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 14.11.23 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 13.11.23 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 10.11.23 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 09.11.23 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 08.11.23 | 24,50 | 24,50 | 24,50 | 24,50 | - |
