I-AM ETFs-Portfolio Select CZK (t)
WKN: A1C4DQ / ISIN: DE000A1C4DQ3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.24 | 1.702 | 1.702 | 1.702 | 1.702 | - |
| 08.03.24 | 1.706 | 1.706 | 1.706 | 1.706 | - |
| 07.03.24 | 1.699 | 1.699 | 1.699 | 1.699 | - |
| 06.03.24 | 1.692 | 1.692 | 1.692 | 1.692 | - |
| 05.03.24 | 1.706 | 1.706 | 1.706 | 1.706 | - |
| 04.03.24 | 1.708 | 1.708 | 1.708 | 1.708 | - |
| 01.03.24 | 1.698 | 1.698 | 1.698 | 1.698 | - |
| 29.02.24 | 1.691 | 1.691 | 1.691 | 1.691 | - |
| 28.02.24 | 1.692 | 1.692 | 1.692 | 1.692 | - |
| 27.02.24 | 1.692 | 1.692 | 1.692 | 1.692 | - |
| 26.02.24 | 1.696 | 1.696 | 1.696 | 1.696 | - |
| 23.02.24 | 1.696 | 1.696 | 1.696 | 1.696 | - |
| 22.02.24 | 1.671 | 1.671 | 1.671 | 1.671 | - |
| 21.02.24 | 1.671 | 1.671 | 1.671 | 1.671 | - |
| 20.02.24 | 1.684 | 1.684 | 1.684 | 1.684 | - |
| 19.02.24 | 1.686 | 1.686 | 1.686 | 1.686 | - |
| 16.02.24 | 1.686 | 1.686 | 1.686 | 1.686 | - |
| 15.02.24 | 1.678 | 1.678 | 1.678 | 1.678 | - |
| 14.02.24 | 1.669 | 1.669 | 1.669 | 1.669 | - |
| 13.02.24 | 1.686 | 1.686 | 1.686 | 1.686 | - |
| 12.02.24 | 1.677 | 1.677 | 1.677 | 1.677 | - |
| 09.02.24 | 1.672 | 1.672 | 1.672 | 1.672 | - |
| 08.02.24 | 1.671 | 1.671 | 1.671 | 1.671 | - |
| 07.02.24 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 06.02.24 | 1.661 | 1.661 | 1.661 | 1.661 | - |
