Candriam Money Market Euro AAA V Acc EUR
WKN: A0RHAW / ISIN: LU0354092115Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.24 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 05.03.24 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 04.03.24 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 01.03.24 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 29.02.24 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 28.02.24 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 27.02.24 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 26.02.24 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 23.02.24 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 22.02.24 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 21.02.24 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 20.02.24 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 19.02.24 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 16.02.24 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 15.02.24 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 14.02.24 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 13.02.24 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 12.02.24 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 09.02.24 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 08.02.24 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 07.02.24 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 06.02.24 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 05.02.24 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 02.02.24 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 01.02.24 | 1.085 | 1.085 | 1.085 | 1.085 | - |
