ZKB EINKOMMEN
WKN: 658655 / ISIN: CH0002379268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.24 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 21.02.24 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 20.02.24 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 16.02.24 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 15.02.24 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 14.02.24 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 13.02.24 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 12.02.24 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 09.02.24 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 08.02.24 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 07.02.24 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 06.02.24 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 05.02.24 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 02.02.24 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 01.02.24 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 31.01.24 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 30.01.24 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 29.01.24 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 26.01.24 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 25.01.24 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 24.01.24 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 23.01.24 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 22.01.24 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 19.01.24 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 18.01.24 | 1.171 | 1.171 | 1.171 | 1.171 | - |
