Triodos Global Equities Impact Fund R ausschüttend
WKN: A0RJ28 / ISIN: LU0278272413Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.24 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 01.03.24 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 29.02.24 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 28.02.24 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 27.02.24 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 26.02.24 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 23.02.24 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 22.02.24 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 21.02.24 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 20.02.24 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 19.02.24 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 16.02.24 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 15.02.24 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 14.02.24 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 13.02.24 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 12.02.24 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 09.02.24 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 08.02.24 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 07.02.24 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 06.02.24 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 05.02.24 | 56,58 | 56,58 | 56,58 | 56,58 | - |
| 02.02.24 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 01.02.24 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 31.01.24 | 56,05 | 56,05 | 56,05 | 56,05 | - |
| 30.01.24 | 56,19 | 56,19 | 56,19 | 56,19 | - |
