DWS Concept Kaldemorgen LC
WKN: DWSK00 / ISIN: LU0599946893Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 168,40 | 168,48 | 167,80 | 167,84 | 0 |
| 22.03.24 | 167,52 | 168,88 | 167,13 | 168,43 | 0 |
| 21.03.24 | 167,52 | 167,72 | 167,70 | 167,70 | 0 |
| 20.03.24 | 167,09 | 168,04 | 168,04 | 168,04 | 0 |
| 19.03.24 | 165,92 | 168,30 | 165,92 | 167,49 | 500 |
| 18.03.24 | 166,65 | 167,66 | 166,30 | 166,88 | 5 |
| 15.03.24 | 166,98 | 166,46 | 166,45 | 166,45 | 0 |
| 14.03.24 | 166,21 | 167,58 | 166,21 | 167,21 | 0 |
| 13.03.24 | 166,60 | 167,00 | 167,00 | 167,00 | 0 |
| 12.03.24 | 166,41 | 167,14 | 167,14 | 167,14 | 0 |
| 11.03.24 | 166,05 | 166,95 | 165,42 | 166,73 | 0 |
| 08.03.24 | 166,30 | 167,38 | 165,82 | 165,86 | 0 |
| 07.03.24 | 165,66 | 167,15 | 165,35 | 166,70 | 0 |
| 06.03.24 | 165,65 | 166,61 | 165,26 | 166,21 | 0 |
| 05.03.24 | 165,51 | 166,10 | 165,15 | 165,56 | 0 |
| 04.03.24 | 165,69 | 166,64 | 165,69 | 165,95 | 0 |
| 01.03.24 | 165,50 | 166,89 | 165,50 | 166,56 | 0 |
| 29.02.24 | 167,12 | 167,12 | 165,17 | 166,14 | 1 |
| 28.02.24 | 165,59 | 166,41 | 165,51 | 165,57 | 6 |
| 27.02.24 | 165,49 | 166,11 | 165,31 | 166,10 | 0 |
| 26.02.24 | 165,91 | 166,38 | 165,61 | 165,72 | 0 |
| 23.02.24 | 166,16 | 166,19 | 166,19 | 166,19 | 0 |
| 22.02.24 | 165,52 | 167,43 | 165,52 | 166,83 | 0 |
| 21.02.24 | 165,23 | 166,06 | 165,86 | 166,06 | 0 |
| 20.02.24 | 165,39 | 165,80 | 164,78 | 165,66 | 0 |
