Dimensional Global Small Companies Fund USD Acc
WKN: A1JJAK / ISIN: IE00B3MRDK01Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.24 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 26.02.24 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 23.02.24 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 22.02.24 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 21.02.24 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 20.02.24 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 16.02.24 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 15.02.24 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 14.02.24 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 13.02.24 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 12.02.24 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 09.02.24 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 08.02.24 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 07.02.24 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 06.02.24 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 05.02.24 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 02.02.24 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 01.02.24 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 31.01.24 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 30.01.24 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 29.01.24 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 26.01.24 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 25.01.24 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 24.01.24 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 23.01.24 | 24,06 | 24,06 | 24,06 | 24,06 | - |
