Magna New Frontiers Fund R EUR
WKN: A1H7JG / ISIN: IE00B68FF474Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 31,79 | 32,60 | 31,30 | 31,31 | 480 |
| 25.03.24 | 32,12 | 32,12 | 31,55 | 31,80 | 376 |
| 22.03.24 | 31,08 | 32,32 | 31,08 | 31,56 | 96 |
| 21.03.24 | 31,08 | 31,69 | 31,68 | 31,68 | 96 |
| 20.03.24 | 31,22 | 31,05 | 31,00 | 31,00 | 0 |
| 19.03.24 | 30,96 | 31,37 | 30,96 | 31,04 | 0 |
| 18.03.24 | 31,03 | 31,82 | 31,03 | 31,07 | 150 |
| 15.03.24 | 31,19 | 31,01 | 31,00 | 31,01 | 0 |
| 14.03.24 | 31,06 | 31,94 | 30,86 | 31,36 | 1200 |
| 13.03.24 | 30,80 | 30,77 | 30,77 | 30,77 | 300 |
| 12.03.24 | 31,06 | 30,90 | 30,89 | 30,90 | 0 |
| 11.03.24 | 31,16 | 31,16 | 30,85 | 30,85 | 0 |
| 08.03.24 | 31,01 | 31,18 | 31,01 | 31,04 | 0 |
| 07.03.24 | 31,02 | 31,17 | 30,97 | 31,00 | 0 |
| 06.03.24 | 30,80 | 31,05 | 30,80 | 30,97 | 0 |
| 05.03.24 | 30,69 | 30,85 | 30,69 | 30,75 | 0 |
| 04.03.24 | 30,72 | 30,93 | 30,69 | 30,83 | 0 |
| 01.03.24 | 30,69 | 30,77 | 30,67 | 30,74 | 0 |
| 29.02.24 | 30,37 | 31,11 | 30,37 | 30,62 | 286 |
| 28.02.24 | 31,25 | 31,25 | 30,27 | 31,09 | 600 |
| 27.02.24 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 26.02.24 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 23.02.24 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 22.02.24 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 21.02.24 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
