HSBC MSCI WORLD UCITS ETF USD
WKN: A1C9KK / ISIN: IE00B4X9L533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 31,79 | 31,87 | 31,70 | 31,74 | 74974 |
| 25.03.24 | 31,77 | 31,86 | 31,66 | 31,74 | 91280 |
| 22.03.24 | 31,86 | 31,98 | 31,79 | 31,85 | 111220 |
| 21.03.24 | 31,69 | 31,92 | 31,59 | 31,78 | 87373 |
| 20.03.24 | 31,43 | 31,61 | 31,37 | 31,58 | 82868 |
| 19.03.24 | 31,18 | 31,48 | 31,17 | 31,42 | 40870 |
| 18.03.24 | 31,18 | 31,35 | 31,10 | 31,23 | 59930 |
| 15.03.24 | 31,20 | 31,39 | 30,97 | 31,08 | 72016 |
| 14.03.24 | 31,22 | 31,40 | 31,08 | 31,23 | 79077 |
| 13.03.24 | 31,30 | 31,35 | 31,11 | 31,20 | 50232 |
| 12.03.24 | 31,03 | 31,33 | 30,98 | 31,26 | 44347 |
| 11.03.24 | 30,99 | 31,04 | 30,82 | 31,01 | 84271 |
| 08.03.24 | 31,13 | 31,30 | 30,92 | 30,97 | 81343 |
| 07.03.24 | 30,89 | 31,25 | 30,81 | 31,15 | 72298 |
| 06.03.24 | 30,90 | 31,08 | 30,82 | 30,94 | 55124 |
| 05.03.24 | 31,08 | 31,08 | 30,71 | 30,85 | 163357 |
| 04.03.24 | 31,18 | 31,23 | 31,05 | 31,10 | 90494 |
| 01.03.24 | 31,08 | 31,24 | 30,95 | 31,20 | 81629 |
| 29.02.24 | 30,82 | 31,00 | 30,70 | 30,97 | 69070 |
| 28.02.24 | 30,89 | 30,94 | 30,71 | 30,79 | 43103 |
| 27.02.24 | 30,74 | 30,90 | 30,68 | 30,87 | 44404 |
| 26.02.24 | 30,89 | 30,92 | 30,73 | 30,74 | 65062 |
| 23.02.24 | 30,95 | 31,02 | 30,85 | 30,92 | 91897 |
| 22.02.24 | 30,64 | 30,98 | 30,54 | 30,92 | 106525 |
| 21.02.24 | 30,42 | 30,44 | 30,19 | 30,41 | 46829 |
