Threadneedle (Lux) - Asian Equity Income Class DEH (EUR Accumulation Hedged Shares)
WKN: A0PANV / ISIN: LU0198730995Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.24 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 11.03.24 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 08.03.24 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 07.03.24 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 06.03.24 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 05.03.24 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 04.03.24 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 01.03.24 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 29.02.24 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 28.02.24 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 27.02.24 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 26.02.24 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 23.02.24 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 22.02.24 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 21.02.24 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 20.02.24 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 19.02.24 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 16.02.24 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 15.02.24 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 14.02.24 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 13.02.24 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 12.02.24 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 09.02.24 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 08.02.24 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 07.02.24 | 26,63 | 26,63 | 26,63 | 26,63 | - |
