iShares MSCI South Africa UCITS ETF
WKN: A0YJ8Y / ISIN: IE00B52XQP83Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 26,57 | 26,96 | 26,57 | 26,95 | 114 |
| 22.03.24 | 26,67 | 26,85 | 26,67 | 26,74 | 22 |
| 21.03.24 | 26,27 | 27,01 | 26,27 | 26,89 | 1328 |
| 20.03.24 | 26,43 | 26,43 | 26,43 | 26,82 | 34 |
| 19.03.24 | 26,02 | 26,02 | 26,02 | 26,36 | 6 |
| 18.03.24 | 26,69 | 26,69 | 25,94 | 26,07 | 71 |
| 15.03.24 | 27,07 | 27,07 | 26,85 | 26,70 | 76 |
| 14.03.24 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 13.03.24 | 27,16 | 27,16 | 27,13 | 27,57 | 4 |
| 12.03.24 | 27,44 | 27,44 | 27,07 | 27,18 | 96 |
| 11.03.24 | 27,09 | 27,09 | 27,09 | 27,33 | 37 |
| 08.03.24 | 27,11 | 27,17 | 27,11 | 26,83 | 100 |
| 07.03.24 | 26,91 | 27,03 | 26,86 | 27,09 | 258 |
| 06.03.24 | 26,19 | 26,52 | 26,19 | 27,08 | 401 |
| 05.03.24 | 26,50 | 26,59 | 26,50 | 26,36 | 45 |
| 04.03.24 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 01.03.24 | 26,14 | 26,60 | 26,14 | 26,66 | 1983 |
| 29.02.24 | 26,10 | 26,10 | 25,95 | 26,16 | 91 |
| 28.02.24 | 26,33 | 26,33 | 26,07 | 25,88 | 2552 |
| 27.02.24 | 26,39 | 26,56 | 26,36 | 26,50 | 241 |
| 26.02.24 | 26,11 | 26,28 | 26,11 | 26,26 | 136 |
| 23.02.24 | 26,75 | 26,75 | 26,51 | 26,53 | 104 |
| 22.02.24 | 27,19 | 27,19 | 26,75 | 26,98 | 1634 |
| 21.02.24 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 20.02.24 | 26,94 | 26,94 | 26,86 | 26,92 | 24 |
