BlackRock Global Funds - United Kingdom Fund X2 EUR
WKN: A0YE4V / ISIN: LU0468812655Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.24 | 194,54 | 194,54 | 194,54 | 194,54 | - |
| 12.03.24 | 194,84 | 194,84 | 194,84 | 194,84 | - |
| 11.03.24 | 192,73 | 192,73 | 192,73 | 192,73 | - |
| 08.03.24 | 193,31 | 193,31 | 193,31 | 193,31 | - |
| 07.03.24 | 193,90 | 193,90 | 193,90 | 193,90 | - |
| 06.03.24 | 192,68 | 192,68 | 192,68 | 192,68 | - |
| 05.03.24 | 192,26 | 192,26 | 192,26 | 192,26 | - |
| 04.03.24 | 192,10 | 192,10 | 192,10 | 192,10 | - |
| 01.03.24 | 191,60 | 191,60 | 191,60 | 191,60 | - |
| 29.02.24 | 191,75 | 191,75 | 191,75 | 191,75 | - |
| 28.02.24 | 190,46 | 190,46 | 190,46 | 190,46 | - |
| 27.02.24 | 192,59 | 192,59 | 192,59 | 192,59 | - |
| 26.02.24 | 193,27 | 193,27 | 193,27 | 193,27 | - |
| 23.02.24 | 193,95 | 193,95 | 193,95 | 193,95 | - |
| 22.02.24 | 192,21 | 192,21 | 192,21 | 192,21 | - |
| 21.02.24 | 190,57 | 190,57 | 190,57 | 190,57 | - |
| 20.02.24 | 191,51 | 191,51 | 191,51 | 191,51 | - |
| 19.02.24 | 192,98 | 192,98 | 192,98 | 192,98 | - |
| 16.02.24 | 191,85 | 191,85 | 191,85 | 191,85 | - |
| 15.02.24 | 189,37 | 189,37 | 189,37 | 189,37 | - |
| 14.02.24 | 188,97 | 188,97 | 188,97 | 188,97 | - |
| 13.02.24 | 187,58 | 187,58 | 187,58 | 187,58 | - |
| 12.02.24 | 189,85 | 189,85 | 189,85 | 189,85 | - |
| 09.02.24 | 189,86 | 189,86 | 189,86 | 189,86 | - |
| 08.02.24 | 189,80 | 189,80 | 189,80 | 189,80 | - |
