AMUNDI FUNDS EMERGING MARKETS EQUITY FOCUS - A USD AD (D)
WKN: A0M2G3 / ISIN: LU0319686076Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.24 | 169,56 | 169,56 | 169,56 | 169,56 | - |
| 13.03.24 | 169,22 | 169,22 | 169,22 | 169,22 | - |
| 12.03.24 | 168,88 | 168,88 | 168,88 | 168,88 | - |
| 11.03.24 | 167,54 | 167,54 | 167,54 | 167,54 | - |
| 08.03.24 | 167,61 | 167,61 | 167,61 | 167,61 | - |
| 07.03.24 | 166,18 | 166,18 | 166,18 | 166,18 | - |
| 06.03.24 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 05.03.24 | 164,71 | 164,71 | 164,71 | 164,71 | - |
| 04.03.24 | 166,07 | 166,07 | 166,07 | 166,07 | - |
| 01.03.24 | 164,63 | 164,63 | 164,63 | 164,63 | - |
| 29.02.24 | 164,17 | 164,17 | 164,17 | 164,17 | - |
| 28.02.24 | 164,07 | 164,07 | 164,07 | 164,07 | - |
| 27.02.24 | 164,93 | 164,93 | 164,93 | 164,93 | - |
| 26.02.24 | 164,61 | 164,61 | 164,61 | 164,61 | - |
| 23.02.24 | 165,66 | 165,66 | 165,66 | 165,66 | - |
| 22.02.24 | 165,77 | 165,77 | 165,77 | 165,77 | - |
| 21.02.24 | 164,29 | 164,29 | 164,29 | 164,29 | - |
| 20.02.24 | 164,32 | 164,32 | 164,32 | 164,32 | - |
| 19.02.24 | 163,56 | 163,56 | 163,56 | 163,56 | - |
| 16.02.24 | 163,39 | 163,39 | 163,39 | 163,39 | - |
| 15.02.24 | 162,33 | 162,33 | 162,33 | 162,33 | - |
| 14.02.24 | 161,04 | 161,04 | 161,04 | 161,04 | - |
| 13.02.24 | 161,26 | 161,26 | 161,26 | 161,26 | - |
| 12.02.24 | 161,44 | 161,44 | 161,44 | 161,44 | - |
| 09.02.24 | 161,36 | 161,36 | 161,36 | 161,36 | - |
