Swisscanto (LU) Bond Fund Vision Committed GBP AA
WKN: 987154 / ISIN: LU0141248616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.02.24 | 60,15 | 60,15 | 60,15 | 60,15 | - |
| 28.02.24 | 59,80 | 59,80 | 59,80 | 59,80 | - |
| 27.02.24 | 59,79 | 59,79 | 59,79 | 59,79 | - |
| 26.02.24 | 59,95 | 59,95 | 59,95 | 59,95 | - |
| 23.02.24 | 60,17 | 60,17 | 60,17 | 60,17 | - |
| 22.02.24 | 59,89 | 59,89 | 59,89 | 59,89 | - |
| 21.02.24 | 59,86 | 59,86 | 59,86 | 59,86 | - |
| 20.02.24 | 60,10 | 60,10 | 60,10 | 60,10 | - |
| 19.02.24 | 59,78 | 59,78 | 59,78 | 59,78 | - |
| 16.02.24 | 59,73 | 59,73 | 59,73 | 59,73 | - |
| 15.02.24 | 59,98 | 59,98 | 59,98 | 59,98 | - |
| 14.02.24 | 60,05 | 60,05 | 60,05 | 60,05 | - |
| 13.02.24 | 59,58 | 59,58 | 59,58 | 59,58 | - |
| 12.02.24 | 60,00 | 60,00 | 60,00 | 60,00 | - |
| 09.02.24 | 59,84 | 59,84 | 59,84 | 59,84 | - |
| 08.02.24 | 59,94 | 59,94 | 59,94 | 59,94 | - |
| 07.02.24 | 60,20 | 60,20 | 60,20 | 60,20 | - |
| 06.02.24 | 60,29 | 60,29 | 60,29 | 60,29 | - |
| 05.02.24 | 59,89 | 59,89 | 59,89 | 59,89 | - |
| 02.02.24 | 60,34 | 60,34 | 60,34 | 60,34 | - |
| 01.02.24 | 61,10 | 61,10 | 61,10 | 61,10 | - |
| 31.01.24 | 60,89 | 60,89 | 60,89 | 60,89 | - |
| 30.01.24 | 60,42 | 60,42 | 60,42 | 60,42 | - |
| 29.01.24 | 60,56 | 60,56 | 60,56 | 60,56 | - |
| 26.01.24 | 60,16 | 60,16 | 60,16 | 60,16 | - |
