Pictet - Nutrition I USD
WKN: A0X8U9 / ISIN: LU0428745664Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.24 | 294,33 | 294,33 | 294,33 | 294,33 | - |
| 16.02.24 | 292,12 | 292,12 | 292,12 | 292,12 | - |
| 15.02.24 | 292,36 | 292,36 | 292,36 | 292,36 | - |
| 14.02.24 | 287,06 | 287,06 | 287,06 | 287,06 | - |
| 13.02.24 | 284,84 | 284,84 | 284,84 | 284,84 | - |
| 12.02.24 | 286,67 | 286,67 | 286,67 | 286,67 | - |
| 09.02.24 | 285,99 | 285,99 | 285,99 | 285,99 | - |
| 08.02.24 | 288,39 | 288,39 | 288,39 | 288,39 | - |
| 07.02.24 | 288,81 | 288,81 | 288,81 | 288,81 | - |
| 06.02.24 | 287,57 | 287,57 | 287,57 | 287,57 | - |
| 05.02.24 | 286,48 | 286,48 | 286,48 | 286,48 | - |
| 02.02.24 | 288,00 | 288,00 | 288,00 | 288,00 | - |
| 01.02.24 | 287,43 | 287,43 | 287,43 | 287,43 | - |
| 31.01.24 | 290,62 | 290,62 | 290,62 | 290,62 | - |
| 30.01.24 | 290,41 | 290,41 | 290,41 | 290,41 | - |
| 29.01.24 | 288,81 | 288,81 | 288,81 | 288,81 | - |
| 26.01.24 | 289,32 | 289,32 | 289,32 | 289,32 | - |
| 25.01.24 | 286,13 | 286,13 | 286,13 | 286,13 | - |
| 24.01.24 | 284,68 | 284,68 | 284,68 | 284,68 | - |
| 23.01.24 | 283,89 | 283,89 | 283,89 | 283,89 | - |
| 22.01.24 | 284,58 | 284,58 | 284,58 | 284,58 | - |
| 19.01.24 | 283,13 | 283,13 | 283,13 | 283,13 | - |
| 18.01.24 | 282,14 | 282,14 | 282,14 | 282,14 | - |
| 17.01.24 | 281,76 | 281,76 | 281,76 | 281,76 | - |
| 16.01.24 | 285,40 | 285,40 | 285,40 | 285,40 | - |
