Strategic Rising Asia Fund A H EUR
WKN: A0RMTY / ISIN: IE00B3DKHB71Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 1.718 | 1.718 | 1.718 | 1.718 | 0 |
| 22.03.24 | 1.727 | 1.727 | 1.727 | 1.727 | 0 |
| 21.03.24 | 1.745 | 1.745 | 1.745 | 1.745 | 0 |
| 20.03.24 | 1.723 | 1.723 | 1.723 | 1.723 | 0 |
| 19.03.24 | 1.718 | 1.718 | 1.718 | 1.718 | 0 |
| 18.03.24 | 1.730 | 1.730 | 1.730 | 1.730 | 0 |
| 15.03.24 | 1.721 | 1.721 | 1.721 | 1.721 | 0 |
| 14.03.24 | 1.745 | 1.745 | 1.745 | 1.745 | 0 |
| 13.03.24 | 1.753 | 1.753 | 1.753 | 1.753 | 0 |
| 12.03.24 | 1.753 | 1.753 | 1.753 | 1.753 | 0 |
| 11.03.24 | 1.708 | 1.708 | 1.708 | 1.708 | 0 |
| 08.03.24 | 1.678 | 1.678 | 1.678 | 1.678 | 0 |
| 07.03.24 | 1.667 | 1.667 | 1.667 | 1.667 | 0 |
| 06.03.24 | 1.675 | 1.675 | 1.675 | 1.675 | 0 |
| 05.03.24 | 1.657 | 1.657 | 1.657 | 1.657 | 0 |
| 04.03.24 | 1.689 | 1.689 | 1.689 | 1.689 | 0 |
| 01.03.24 | 1.704 | 1.704 | 1.704 | 1.704 | 0 |
| 29.02.24 | 1.708 | 1.708 | 1.708 | 1.708 | 0 |
| 28.02.24 | 1.709 | 1.709 | 1.709 | 1.709 | 0 |
| 27.02.24 | 1.704 | 1.704 | 1.704 | 1.704 | 0 |
| 26.02.24 | 1.726 | 1.726 | 1.726 | 1.726 | 0 |
| 23.02.24 | 1.735 | 1.735 | 1.735 | 1.735 | 0 |
| 22.02.24 | 1.720 | 1.720 | 1.720 | 1.720 | 0 |
| 21.02.24 | 1.723 | 1.723 | 1.723 | 1.723 | 0 |
| 20.02.24 | 1.684 | 1.684 | 1.684 | 1.684 | 0 |
