Deka Deutsche Börse EUROGOV (R) Germany Money Mrkt UCITS ETF
WKN: ETFL22 / ISIN: DE000ETFL227Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 69,77 | 69,77 | 69,62 | 69,69 | 382 |
| 22.03.24 | 69,65 | 69,65 | 69,61 | 69,63 | 1980 |
| 21.03.24 | 69,60 | 69,74 | 69,48 | 69,69 | 2285 |
| 20.03.24 | 69,60 | 69,60 | 69,58 | 69,58 | 1910 |
| 19.03.24 | 69,59 | 69,59 | 69,59 | 69,58 | 150 |
| 18.03.24 | 69,70 | 69,70 | 69,56 | 69,57 | 1586 |
| 15.03.24 | 69,69 | 69,69 | 69,54 | 69,57 | 3060 |
| 14.03.24 | 69,55 | 69,57 | 69,55 | 69,55 | 405 |
| 13.03.24 | 69,55 | 69,55 | 69,53 | 69,47 | 1089 |
| 12.03.24 | 69,53 | 69,66 | 69,40 | 69,53 | 887 |
| 11.03.24 | 69,65 | 69,65 | 69,51 | 69,52 | 4562 |
| 08.03.24 | 69,53 | 69,53 | 69,53 | 69,52 | 80 |
| 07.03.24 | 69,51 | 69,63 | 69,49 | 69,45 | 3404 |
| 06.03.24 | 69,49 | 69,61 | 69,35 | 69,48 | 330 |
| 05.03.24 | 69,48 | 69,61 | 69,47 | 69,48 | 1989 |
| 04.03.24 | 69,60 | 69,60 | 69,47 | 69,47 | 2559 |
| 01.03.24 | 69,60 | 69,60 | 69,33 | 69,46 | 194 |
| 29.02.24 | 69,58 | 69,59 | 69,34 | 69,47 | 590 |
| 28.02.24 | 69,46 | 69,58 | 69,45 | 69,45 | 1204 |
| 27.02.24 | 69,44 | 69,46 | 69,44 | 69,45 | 762 |
| 26.02.24 | 69,57 | 69,57 | 69,43 | 69,38 | 7058 |
| 23.02.24 | 69,44 | 69,57 | 69,44 | 69,44 | 644 |
| 22.02.24 | 69,42 | 69,44 | 69,42 | 69,43 | 1577 |
| 21.02.24 | 69,41 | 69,41 | 69,28 | 69,41 | 386 |
| 20.02.24 | 69,42 | 69,44 | 69,40 | 69,41 | 1664 |
