Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
WKN: DBX1AF / ISIN: LU0322252338Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 64,32 | 64,32 | 64,32 | 64,10 | 20 |
| 20.03.24 | 63,57 | 63,57 | 63,57 | 63,46 | 80 |
| 19.03.24 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 18.03.24 | 63,62 | 63,62 | 63,49 | 63,56 | 41 |
| 15.03.24 | 63,96 | 64,00 | 63,77 | 63,60 | 172 |
| 14.03.24 | 64,85 | 64,85 | 64,43 | 64,24 | 1015 |
| 13.03.24 | 64,27 | 65,00 | 64,27 | 64,77 | 869 |
| 12.03.24 | 64,58 | 64,58 | 64,04 | 64,35 | 84 |
| 11.03.24 | 64,22 | 64,22 | 63,78 | 63,97 | 168 |
| 08.03.24 | 64,82 | 64,82 | 64,73 | 64,49 | 11 |
| 07.03.24 | 63,96 | 64,68 | 63,96 | 64,50 | 269 |
| 06.03.24 | 63,70 | 63,70 | 63,70 | 63,82 | 12 |
| 05.03.24 | 63,21 | 63,21 | 63,07 | 63,19 | 31 |
| 04.03.24 | 63,91 | 63,91 | 63,73 | 63,46 | 141 |
| 01.03.24 | 63,66 | 63,94 | 63,56 | 63,83 | 371 |
| 29.02.24 | 63,08 | 63,51 | 63,08 | 63,50 | 13 |
| 28.02.24 | 63,07 | 63,07 | 62,89 | 62,96 | 80 |
| 27.02.24 | 63,32 | 63,49 | 63,32 | 63,51 | 14 |
| 26.02.24 | 63,18 | 63,23 | 63,10 | 63,21 | 379 |
| 23.02.24 | 63,57 | 63,68 | 63,29 | 63,68 | 49 |
| 22.02.24 | 63,48 | 63,63 | 63,34 | 63,48 | 5 |
| 21.02.24 | 63,43 | 63,43 | 62,96 | 63,02 | 214 |
| 20.02.24 | 63,29 | 63,29 | 62,98 | 63,16 | 164 |
| 19.02.24 | 63,20 | 63,60 | 63,20 | 63,18 | 429 |
| 16.02.24 | 62,94 | 63,36 | 62,94 | 63,20 | 69 |
