Hartz Regehr Substanz-Fonds A
WKN: A0NEBQ / ISIN: DE000A0NEBQ7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.24 | 1.293 | 1.293 | 1.293 | 1.293 | - |
| 01.03.24 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 29.02.24 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 28.02.24 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 27.02.24 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 26.02.24 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 23.02.24 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 22.02.24 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 21.02.24 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 20.02.24 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 19.02.24 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 16.02.24 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 15.02.24 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 14.02.24 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 13.02.24 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 09.02.24 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 08.02.24 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 07.02.24 | 1.289 | 1.289 | 1.289 | 1.289 | - |
| 06.02.24 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 05.02.24 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 02.02.24 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 01.02.24 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 31.01.24 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 30.01.24 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 29.01.24 | 1.287 | 1.287 | 1.287 | 1.287 | - |
