Value Opportunity Fund P
WKN: A0RD3R / ISIN: LU0406025261Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 87,68 | 87,72 | 87,33 | 87,40 | 0 |
| 21.03.24 | 86,12 | 87,82 | 85,88 | 87,76 | 0 |
| 20.03.24 | 85,19 | 85,99 | 85,15 | 85,99 | 0 |
| 19.03.24 | 84,51 | 85,31 | 84,51 | 85,22 | 0 |
| 18.03.24 | 84,97 | 84,97 | 84,54 | 84,55 | 0 |
| 15.03.24 | 84,82 | 85,10 | 84,82 | 84,96 | 0 |
| 14.03.24 | 84,90 | 85,04 | 84,72 | 84,78 | 0 |
| 13.03.24 | 84,96 | 85,06 | 84,90 | 84,90 | 0 |
| 12.03.24 | 84,86 | 84,92 | 84,59 | 84,92 | 0 |
| 11.03.24 | 84,96 | 84,99 | 84,58 | 84,76 | 0 |
| 08.03.24 | 85,87 | 85,91 | 85,02 | 85,07 | 0 |
| 07.03.24 | 85,36 | 85,94 | 85,32 | 85,91 | 0 |
| 06.03.24 | 85,19 | 85,52 | 85,19 | 85,47 | 0 |
| 05.03.24 | 85,16 | 85,23 | 85,06 | 85,06 | 0 |
| 04.03.24 | 84,98 | 85,35 | 84,98 | 85,31 | 0 |
| 01.03.24 | 84,64 | 85,01 | 84,58 | 85,00 | 0 |
| 29.02.24 | 84,68 | 84,70 | 84,40 | 84,53 | 0 |
| 28.02.24 | 84,72 | 84,72 | 84,58 | 84,64 | 0 |
| 27.02.24 | 84,36 | 84,74 | 84,36 | 84,74 | 0 |
| 26.02.24 | 84,46 | 85,13 | 84,46 | 85,10 | 0 |
| 23.02.24 | 84,50 | 85,31 | 84,16 | 85,25 | 0 |
| 22.02.24 | 84,34 | 84,75 | 84,25 | 84,44 | 0 |
| 21.02.24 | 84,62 | 84,62 | 84,20 | 84,34 | 0 |
| 20.02.24 | 84,50 | 84,60 | 84,48 | 84,57 | 0 |
| 19.02.24 | 84,35 | 84,59 | 84,35 | 84,57 | 0 |
