Templeton Asian Smaller Companies Fund Class A (acc) USD
WKN: A0RAKP / ISIN: LU0390135332Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.24 | 60,08 | 60,08 | 60,08 | 60,08 | - |
| 01.03.24 | 60,07 | 60,07 | 60,07 | 60,07 | - |
| 29.02.24 | 59,62 | 59,62 | 59,62 | 59,62 | - |
| 28.02.24 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 27.02.24 | 59,16 | 59,16 | 59,16 | 59,16 | - |
| 26.02.24 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 23.02.24 | 58,89 | 58,89 | 58,89 | 58,89 | - |
| 22.02.24 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 21.02.24 | 58,78 | 58,78 | 58,78 | 58,78 | - |
| 20.02.24 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 16.02.24 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 15.02.24 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 14.02.24 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 13.02.24 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 12.02.24 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 09.02.24 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 08.02.24 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 07.02.24 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 06.02.24 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 05.02.24 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 02.02.24 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 01.02.24 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 31.01.24 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 30.01.24 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 29.01.24 | 56,81 | 56,81 | 56,81 | 56,81 | - |
