BlackRock Global Funds - World Mining Fund I2 EUR
WKN: A0Q57C / ISIN: LU0368236583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.24 | 60,28 | 60,28 | 60,28 | 60,28 | - |
| 08.03.24 | 61,37 | 61,37 | 61,37 | 61,37 | - |
| 07.03.24 | 61,41 | 61,41 | 61,41 | 61,41 | - |
| 06.03.24 | 60,16 | 60,16 | 60,16 | 60,16 | - |
| 05.03.24 | 59,52 | 59,52 | 59,52 | 59,52 | - |
| 04.03.24 | 59,70 | 59,70 | 59,70 | 59,70 | - |
| 01.03.24 | 59,40 | 59,40 | 59,40 | 59,40 | - |
| 29.02.24 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 28.02.24 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 27.02.24 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 26.02.24 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 23.02.24 | 59,21 | 59,21 | 59,21 | 59,21 | - |
| 22.02.24 | 59,37 | 59,37 | 59,37 | 59,37 | - |
| 21.02.24 | 59,41 | 59,41 | 59,41 | 59,41 | - |
| 20.02.24 | 59,79 | 59,79 | 59,79 | 59,79 | - |
| 19.02.24 | 60,75 | 60,75 | 60,75 | 60,75 | - |
| 16.02.24 | 60,92 | 60,92 | 60,92 | 60,92 | - |
| 15.02.24 | 59,72 | 59,72 | 59,72 | 59,72 | - |
| 14.02.24 | 59,17 | 59,17 | 59,17 | 59,17 | - |
| 13.02.24 | 59,51 | 59,51 | 59,51 | 59,51 | - |
| 12.02.24 | 60,52 | 60,52 | 60,52 | 60,52 | - |
| 09.02.24 | 60,11 | 60,11 | 60,11 | 60,11 | - |
| 08.02.24 | 60,63 | 60,63 | 60,63 | 60,63 | - |
| 07.02.24 | 60,92 | 60,92 | 60,92 | 60,92 | - |
| 06.02.24 | 61,00 | 61,00 | 61,00 | 61,00 | - |
