P & S Renditefonds T
WKN: A0RKXE / ISIN: DE000A0RKXE5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 169,05 | 169,56 | 168,33 | 168,33 | 0 |
| 21.03.24 | 169,40 | 170,08 | 169,04 | 169,43 | 0 |
| 20.03.24 | 167,07 | 168,92 | 166,67 | 168,85 | 0 |
| 19.03.24 | 166,83 | 167,30 | 166,30 | 167,09 | 0 |
| 18.03.24 | 167,13 | 167,39 | 166,70 | 166,70 | 0 |
| 15.03.24 | 166,58 | 167,29 | 166,19 | 166,91 | 0 |
| 14.03.24 | 167,60 | 168,24 | 166,10 | 166,42 | 0 |
| 13.03.24 | 166,32 | 168,00 | 166,32 | 167,21 | 80 |
| 12.03.24 | 165,29 | 165,29 | 165,21 | 165,21 | 0 |
| 11.03.24 | 164,72 | 164,94 | 163,83 | 164,94 | 0 |
| 08.03.24 | 165,82 | 165,82 | 165,10 | 165,29 | 0 |
| 07.03.24 | 163,66 | 164,73 | 163,43 | 164,73 | 0 |
| 06.03.24 | 163,55 | 164,63 | 163,49 | 164,16 | 0 |
| 05.03.24 | 164,98 | 164,98 | 163,15 | 163,15 | 0 |
| 04.03.24 | 165,25 | 165,33 | 164,95 | 165,33 | 0 |
| 01.03.24 | 163,85 | 165,55 | 163,85 | 165,39 | 0 |
| 29.02.24 | 163,18 | 163,61 | 162,39 | 163,48 | 0 |
| 28.02.24 | 162,86 | 163,26 | 162,17 | 162,93 | 0 |
| 27.02.24 | 162,22 | 163,19 | 162,22 | 163,19 | 0 |
| 26.02.24 | 163,07 | 163,07 | 161,97 | 162,21 | 0 |
| 23.02.24 | 163,37 | 163,52 | 162,81 | 163,36 | 0 |
| 22.02.24 | 162,54 | 163,42 | 162,54 | 163,42 | 0 |
| 21.02.24 | 162,91 | 162,91 | 161,43 | 161,77 | 0 |
| 20.02.24 | 164,36 | 164,36 | 162,66 | 162,79 | 0 |
| 19.02.24 | 164,96 | 165,04 | 164,36 | 164,65 | 0 |
