FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.24 | 15.145 | 15.145 | 15.145 | 15.145 | - |
| 11.03.24 | 15.125 | 15.125 | 15.125 | 15.125 | - |
| 08.03.24 | 15.168 | 15.168 | 15.168 | 15.168 | - |
| 07.03.24 | 15.097 | 15.097 | 15.097 | 15.097 | - |
| 06.03.24 | 14.995 | 14.995 | 14.995 | 14.995 | - |
| 05.03.24 | 14.992 | 14.992 | 14.992 | 14.992 | - |
| 04.03.24 | 14.981 | 14.981 | 14.981 | 14.981 | - |
| 01.03.24 | 14.933 | 14.933 | 14.933 | 14.933 | - |
| 29.02.24 | 14.817 | 14.817 | 14.817 | 14.817 | - |
| 28.02.24 | 14.841 | 14.841 | 14.841 | 14.841 | - |
| 27.02.24 | 14.851 | 14.851 | 14.851 | 14.851 | - |
| 26.02.24 | 14.865 | 14.865 | 14.865 | 14.865 | - |
| 23.02.24 | 14.867 | 14.867 | 14.867 | 14.867 | - |
| 22.02.24 | 14.819 | 14.819 | 14.819 | 14.819 | - |
| 21.02.24 | 14.812 | 14.812 | 14.812 | 14.812 | - |
| 20.02.24 | 14.850 | 14.850 | 14.850 | 14.850 | - |
| 19.02.24 | 14.843 | 14.843 | 14.843 | 14.843 | - |
| 16.02.24 | 14.868 | 14.868 | 14.868 | 14.868 | - |
| 15.02.24 | 14.834 | 14.834 | 14.834 | 14.834 | - |
| 14.02.24 | 14.788 | 14.788 | 14.788 | 14.788 | - |
| 13.02.24 | 14.881 | 14.881 | 14.881 | 14.881 | - |
| 12.02.24 | 14.841 | 14.841 | 14.841 | 14.841 | - |
| 09.02.24 | 14.824 | 14.824 | 14.824 | 14.824 | - |
| 08.02.24 | 14.807 | 14.807 | 14.807 | 14.807 | - |
| 07.02.24 | 14.795 | 14.795 | 14.795 | 14.795 | - |
