PIMCO Global High Yield Bond Fund Admin. acc
WKN: A0Q4GV / ISIN: IE00B39QDR75Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.02.24 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 28.02.24 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 27.02.24 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 26.02.24 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 23.02.24 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 22.02.24 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 21.02.24 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 20.02.24 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 16.02.24 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 15.02.24 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 14.02.24 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 13.02.24 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 12.02.24 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 09.02.24 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 08.02.24 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 07.02.24 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 06.02.24 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 05.02.24 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 02.02.24 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 01.02.24 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 31.01.24 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 30.01.24 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 29.01.24 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 26.01.24 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 25.01.24 | 27,19 | 27,19 | 27,19 | 27,19 | - |
