Saphir Global - CHANCE O
WKN: A0MKTW / ISIN: LU0286941991Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.23 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 05.06.23 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 02.06.23 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 01.06.23 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 31.05.23 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 30.05.23 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 25.05.23 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 24.05.23 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 23.05.23 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 22.05.23 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 19.05.23 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 17.05.23 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 16.05.23 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 15.05.23 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 12.05.23 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 11.05.23 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 10.05.23 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 08.05.23 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 05.05.23 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 04.05.23 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 03.05.23 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 02.05.23 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 28.04.23 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 27.04.23 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 26.04.23 | 18,13 | 18,13 | 18,13 | 18,13 | - |
