Schroder ISF Global Convertible Bond A Acc
WKN: A0NFJ1 / ISIN: LU0351442180Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.24 | 164,90 | 164,90 | 164,90 | 164,90 | - |
| 02.04.24 | 165,61 | 165,61 | 165,61 | 165,61 | - |
| 28.03.24 | 165,87 | 165,87 | 165,87 | 165,87 | - |
| 27.03.24 | 165,42 | 165,42 | 165,42 | 165,42 | - |
| 26.03.24 | 165,32 | 165,32 | 165,32 | 165,32 | - |
| 25.03.24 | 165,04 | 165,04 | 165,04 | 165,04 | - |
| 22.03.24 | 164,93 | 164,93 | 164,93 | 164,93 | - |
| 21.03.24 | 165,06 | 165,06 | 165,06 | 165,06 | - |
| 20.03.24 | 163,73 | 163,73 | 163,73 | 163,73 | - |
| 19.03.24 | 163,27 | 163,27 | 163,27 | 163,27 | - |
| 18.03.24 | 163,21 | 163,21 | 163,21 | 163,21 | - |
| 15.03.24 | 163,32 | 163,32 | 163,32 | 163,32 | - |
| 14.03.24 | 163,93 | 163,93 | 163,93 | 163,93 | - |
| 13.03.24 | 164,04 | 164,04 | 164,04 | 164,04 | - |
| 12.03.24 | 164,13 | 164,13 | 164,13 | 164,13 | - |
| 11.03.24 | 164,12 | 164,12 | 164,12 | 164,12 | - |
| 08.03.24 | 164,56 | 164,56 | 164,56 | 164,56 | - |
| 07.03.24 | 163,46 | 163,46 | 163,46 | 163,46 | - |
| 06.03.24 | 162,91 | 162,91 | 162,91 | 162,91 | - |
| 05.03.24 | 163,33 | 163,33 | 163,33 | 163,33 | - |
| 04.03.24 | 163,61 | 163,61 | 163,61 | 163,61 | - |
| 01.03.24 | 162,67 | 162,67 | 162,67 | 162,67 | - |
| 29.02.24 | 162,22 | 162,22 | 162,22 | 162,22 | - |
| 28.02.24 | 162,08 | 162,08 | 162,08 | 162,08 | - |
| 27.02.24 | 161,89 | 161,89 | 161,89 | 161,89 | - |
